Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 3.12 | 3.12 | 3.12 | 3.12 | 90 Thousand |
| 23 Aug, 1999 | 3.25 | 3.38 | 3.25 | 3.25 | 221.4 Thousand |
| 20 Aug, 1999 | 3.12 | 3.12 | 3.12 | 3.12 | 72 Thousand |
| 19 Aug, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 7200.00 |
| 18 Aug, 1999 | 3.06 | 3.31 | 3.06 | 3.31 | 160.2 Thousand |
| 17 Aug, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 100.8 Thousand |
| 16 Aug, 1999 | 3.25 | 3.5 | 3.12 | 3.5 | 169.2 Thousand |
| 13 Aug, 1999 | 3.41 | 3.41 | 3.25 | 3.25 | 34.2 Thousand |
| 12 Aug, 1999 | 3.0 | 3.38 | 2.91 | 3.31 | 259.2 Thousand |
| 11 Aug, 1999 | 2.87 | 3.0 | 2.87 | 3.0 | 84.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC