Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1999 | 3.12 | 3.12 | 3.0 | 3.0 | 88.2 Thousand |
| 26 Jul, 1999 | 3.0 | 3.06 | 2.87 | 2.94 | 1.09 Million |
| 23 Jul, 1999 | 3.03 | 3.19 | 3.03 | 3.19 | 144 Thousand |
| 22 Jul, 1999 | 3.06 | 3.12 | 3.03 | 3.03 | 109.8 Thousand |
| 21 Jul, 1999 | 3.0 | 3.19 | 3.0 | 3.19 | 277.2 Thousand |
| 20 Jul, 1999 | 3.25 | 3.25 | 3.0 | 3.0 | 329.4 Thousand |
| 19 Jul, 1999 | 3.06 | 3.25 | 3.06 | 3.06 | 1.03 Million |
| 16 Jul, 1999 | 3.06 | 3.25 | 3.06 | 3.12 | 1.49 Million |
| 15 Jul, 1999 | 3.38 | 3.5 | 2.87 | 3.06 | 853.2 Thousand |
| 14 Jul, 1999 | 3.25 | 3.5 | 3.25 | 3.25 | 158.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC