Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 3.25 | 3.5 | 3.25 | 3.28 | 252 Thousand |
| 11 Jun, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 271.8 Thousand |
| 10 Jun, 1999 | 3.5 | 3.5 | 3.25 | 3.5 | 682.2 Thousand |
| 09 Jun, 1999 | 3.94 | 4.06 | 3.12 | 3.75 | 984.6 Thousand |
| 08 Jun, 1999 | 4.0 | 5.25 | 4.0 | 4.13 | 4.2 Million |
| 07 Jun, 1999 | 2.97 | 3.88 | 2.87 | 3.75 | 3.47 Million |
| 04 Jun, 1999 | 2.75 | 3.44 | 2.75 | 3.0 | 972 Thousand |
| 03 Jun, 1999 | 2.94 | 3.03 | 2.62 | 2.62 | 2.35 Million |
| 02 Jun, 1999 | 3.12 | 3.25 | 2.87 | 3.0 | 1.41 Million |
| 01 Jun, 1999 | 3.42 | 3.44 | 3.12 | 3.12 | 122.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC