Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 2.13 2.13 2.0 2.0 226.8 Thousand
15 Apr, 1999 2.25 2.25 2.13 2.13 117 Thousand
14 Apr, 1999 2.13 2.25 2.0 2.25 1.05 Million
13 Apr, 1999 2.25 2.25 2.0 2.25 295.2 Thousand
12 Apr, 1999 2.06 2.19 2.0 2.13 595.8 Thousand
09 Apr, 1999 2.19 2.25 2.06 2.16 423 Thousand
08 Apr, 1999 2.25 2.37 2.25 2.25 288 Thousand
07 Apr, 1999 2.25 2.37 2.25 2.25 149.4 Thousand
06 Apr, 1999 2.28 2.37 2.28 2.37 32.4 Thousand
05 Apr, 1999 2.44 2.69 2.25 2.5 309.6 Thousand