Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 690.0 | 695.48 | 686.58 | 690.4 | 2.34 Million |
| 04 Dec, 2023 | 684.37 | 698.84 | 679.05 | 693.81 | 2.55 Million |
| 01 Dec, 2023 | 664.55 | 685.53 | 664.55 | 685.06 | 2.54 Million |
| 30 Nov, 2023 | 657.51 | 664.63 | 653.96 | 663.97 | 3.07 Million |
| 29 Nov, 2023 | 659.94 | 662.27 | 651.55 | 654.99 | 2.09 Million |
| 28 Nov, 2023 | 658.66 | 658.66 | 648.71 | 651.68 | 1.47 Million |
| 27 Nov, 2023 | 635.0 | 659.27 | 635.0 | 656.62 | 2.81 Million |
| 24 Nov, 2023 | 630.61 | 638.71 | 630.61 | 637.07 | 457.2 Thousand |
| 22 Nov, 2023 | 638.0 | 642.18 | 630.51 | 632.5 | 1.16 Million |
| 21 Nov, 2023 | 629.58 | 634.51 | 627.03 | 634.16 | 1.84 Million |
DEI
DELL
DEO
DE
DEA
DEC