Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 672.95 679.31 670.42 672.22 1.61 Million
03 Jan, 2024 674.63 682.58 667.36 678.34 2.22 Million
02 Jan, 2024 664.85 677.07 664.29 673.98 2.56 Million
29 Dec, 2023 674.54 678.67 666.68 668.43 1.24 Million
28 Dec, 2023 679.52 684.41 673.26 675.52 1.72 Million
27 Dec, 2023 686.5 688.07 683.18 687.76 1.87 Million
26 Dec, 2023 692.39 695.13 687.6 687.98 1.5 Million
22 Dec, 2023 688.41 700.41 683.04 693.69 2.11 Million
21 Dec, 2023 704.97 709.39 700.87 704.13 1.6 Million
20 Dec, 2023 710.38 713.97 700.64 700.79 1.72 Million