Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 714.99 723.42 712.46 714.93 1.54 Million
18 Dec, 2023 701.65 710.86 699.02 706.72 2.14 Million
15 Dec, 2023 696.0 704.99 688.02 702.81 4.02 Million
14 Dec, 2023 714.07 716.21 692.36 697.84 3.36 Million
13 Dec, 2023 713.39 720.97 706.17 719.27 2.84 Million
12 Dec, 2023 699.26 709.09 692.34 705.76 2.21 Million
11 Dec, 2023 697.17 708.1 696.07 697.86 1.91 Million
08 Dec, 2023 687.65 699.66 682.29 695.38 1.67 Million
07 Dec, 2023 686.73 697.99 686.46 694.42 1.52 Million
06 Dec, 2023 689.64 693.99 684.44 687.73 1.66 Million