Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 620.19 633.97 620.19 629.48 1.58 Million
17 Nov, 2023 620.5 625.58 616.82 620.51 1.52 Million
16 Nov, 2023 624.5 624.5 604.3 615.46 2.81 Million
15 Nov, 2023 630.17 638.0 629.73 632.33 1.8 Million
14 Nov, 2023 630.92 635.24 626.8 630.17 2.14 Million
13 Nov, 2023 629.61 632.07 624.01 628.42 1.59 Million
10 Nov, 2023 628.35 633.63 624.9 632.74 1.57 Million
09 Nov, 2023 630.48 633.47 625.38 629.55 1.98 Million
08 Nov, 2023 628.93 634.0 624.24 627.22 2.49 Million
07 Nov, 2023 615.0 631.24 613.79 629.14 2.73 Million