Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 600.68 613.93 598.14 612.89 2.38 Million
03 Nov, 2023 600.99 606.01 590.67 597.1 3 Million
02 Nov, 2023 595.03 602.5 593.25 600.99 2.25 Million
01 Nov, 2023 598.95 598.95 581.4 593.98 3.77 Million
31 Oct, 2023 587.0 598.5 586.5 597.06 3.41 Million
30 Oct, 2023 580.2 594.12 577.18 584.56 4.61 Million
27 Oct, 2023 545.19 585.0 543.09 576.37 11.01 Million
26 Oct, 2023 491.7 495.55 484.02 484.58 3.46 Million
25 Oct, 2023 492.67 502.57 488.02 492.4 2.16 Million
24 Oct, 2023 499.87 501.06 492.97 496.1 1.94 Million