Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 744.26 | 749.49 | 737.07 | 749.25 | 1.67 Million |
| 18 Jan, 2024 | 728.82 | 738.33 | 721.39 | 736.71 | 1.91 Million |
| 17 Jan, 2024 | 718.78 | 725.65 | 713.09 | 724.49 | 1.29 Million |
| 16 Jan, 2024 | 705.46 | 723.19 | 702.12 | 721.78 | 2.1 Million |
| 12 Jan, 2024 | 704.48 | 708.34 | 697.03 | 706.68 | 973.2 Thousand |
| 11 Jan, 2024 | 698.14 | 705.66 | 693.85 | 703.7 | 1.5 Million |
| 10 Jan, 2024 | 698.52 | 700.0 | 688.05 | 695.91 | 1.23 Million |
| 09 Jan, 2024 | 685.83 | 702.72 | 684.64 | 696.92 | 1.63 Million |
| 08 Jan, 2024 | 660.1 | 685.11 | 659.99 | 684.74 | 2.25 Million |
| 05 Jan, 2024 | 674.47 | 678.0 | 651.89 | 652.29 | 2.25 Million |
DEI
DELL
DEO
DE
DEA
DEC