Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 870.3 878.68 862.06 862.98 1.55 Million
15 Feb, 2024 860.0 877.05 852.19 870.77 1.64 Million
14 Feb, 2024 844.01 853.34 835.0 848.1 1.56 Million
13 Feb, 2024 825.25 844.47 824.38 836.67 1.44 Million
12 Feb, 2024 840.19 854.35 839.39 844.67 2.42 Million
09 Feb, 2024 835.5 849.94 835.5 845.22 1.54 Million
08 Feb, 2024 836.54 849.95 830.94 832.42 1.59 Million
07 Feb, 2024 825.39 834.27 819.01 833.33 3.12 Million
06 Feb, 2024 851.41 852.6 815.1 825.35 3.02 Million
05 Feb, 2024 871.49 879.03 850.24 851.41 2.72 Million