Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 929.2 939.82 918.99 926.58 4.75 Million
01 Mar, 2024 894.85 911.82 892.19 903.29 1.85 Million
29 Feb, 2024 884.12 896.09 879.04 895.59 2.88 Million
28 Feb, 2024 864.14 883.63 862.44 882.42 1.54 Million
27 Feb, 2024 869.2 875.79 856.17 871.4 1.64 Million
26 Feb, 2024 884.86 889.98 868.3 869.47 2 Million
23 Feb, 2024 885.74 897.22 875.88 880.48 1.38 Million
22 Feb, 2024 872.0 887.98 867.19 884.06 2.09 Million
21 Feb, 2024 860.68 866.75 853.15 861.66 1.48 Million
20 Feb, 2024 858.98 868.57 854.66 860.68 1.81 Million