Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 919.8 924.93 883.81 903.3 2.2 Million
01 Apr, 2024 947.66 953.99 928.93 930.5 1.61 Million
28 Mar, 2024 937.89 948.89 936.61 941.26 1.47 Million
27 Mar, 2024 941.96 942.37 922.89 937.9 2.18 Million
26 Mar, 2024 931.98 942.92 925.3 937.45 2.66 Million
25 Mar, 2024 930.0 935.58 923.16 932.59 2.24 Million
22 Mar, 2024 946.31 946.31 921.55 922.44 2.77 Million
21 Mar, 2024 917.64 956.17 914.28 952.94 2.63 Million
20 Mar, 2024 908.0 916.25 900.17 915.18 2.04 Million
19 Mar, 2024 910.92 913.88 895.0 908.86 2.21 Million