Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 85.19 85.92 84.36 84.69 1.85 Million
02 Oct, 2023 85.57 87.19 85.57 86.26 1.81 Million
29 Sep, 2023 86.67 87.14 85.4 85.68 2.02 Million
28 Sep, 2023 83.83 84.81 83.29 84.61 2.08 Million
27 Sep, 2023 84.15 84.31 82.79 83.6 1.9 Million
26 Sep, 2023 84.86 85.6 83.34 83.71 2.15 Million
25 Sep, 2023 84.68 85.73 84.4 85.27 1.54 Million
22 Sep, 2023 507.92 515.35 507.92 510.57 237.15 Thousand
21 Sep, 2023 519.15 521.11 503.92 505.18 379.62 Thousand
20 Sep, 2023 530.64 534.24 523.61 523.68 189.98 Thousand