Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 827.54 834.45 815.59 818.47 1.74 Million
29 Apr, 2024 837.52 846.08 831.6 832.43 1.04 Million
26 Apr, 2024 814.22 839.35 811.04 833.46 1.61 Million
25 Apr, 2024 811.2 825.0 788.37 806.5 2.91 Million
24 Apr, 2024 838.81 857.43 831.96 851.71 2.21 Million
23 Apr, 2024 816.34 831.78 813.93 829.43 1.63 Million
22 Apr, 2024 806.98 817.7 804.15 810.22 1.62 Million
19 Apr, 2024 815.04 817.24 793.46 800.38 2.86 Million
18 Apr, 2024 825.06 831.5 810.37 813.3 1.85 Million
17 Apr, 2024 820.69 827.68 816.43 819.2 2.27 Million