Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 861.3 | 886.7 | 856.83 | 882.45 | 2.12 Million |
| 13 May, 2024 | 864.4 | 864.4 | 841.46 | 850.67 | 1.81 Million |
| 10 May, 2024 | 874.55 | 876.53 | 854.18 | 861.99 | 1.33 Million |
| 09 May, 2024 | 854.2 | 876.71 | 854.2 | 874.55 | 1.59 Million |
| 08 May, 2024 | 857.44 | 861.7 | 851.81 | 853.48 | 1.68 Million |
| 07 May, 2024 | 865.41 | 881.0 | 861.89 | 862.38 | 1.56 Million |
| 06 May, 2024 | 849.99 | 867.34 | 845.95 | 861.85 | 1.77 Million |
| 03 May, 2024 | 839.02 | 845.19 | 828.75 | 842.34 | 1.34 Million |
| 02 May, 2024 | 827.89 | 835.48 | 820.93 | 832.63 | 1.17 Million |
| 01 May, 2024 | 818.18 | 839.99 | 805.07 | 819.48 | 1.73 Million |
DEI
DELL
DEO
DE
DEA
DEC