USD 116.94
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 105.03 | 106.33 | 104.95 | 105.39 | 1.8 Million |
14 Nov, 2023 | 105.15 | 105.87 | 104.47 | 105.03 | 2.14 Million |
13 Nov, 2023 | 104.94 | 105.35 | 104.0 | 104.74 | 1.59 Million |
10 Nov, 2023 | 104.73 | 105.61 | 104.15 | 105.46 | 1.57 Million |
09 Nov, 2023 | 105.08 | 105.58 | 104.23 | 104.93 | 1.98 Million |
08 Nov, 2023 | 104.82 | 105.67 | 104.04 | 104.54 | 2.49 Million |
07 Nov, 2023 | 102.5 | 105.21 | 102.3 | 104.86 | 2.73 Million |
06 Nov, 2023 | 100.11 | 102.32 | 99.69 | 102.15 | 2.38 Million |
03 Nov, 2023 | 100.17 | 101.0 | 98.45 | 99.52 | 3 Million |
02 Nov, 2023 | 99.17 | 100.42 | 98.88 | 100.17 | 2.25 Million |
GRI
ITM
PRMG
T14
VOYA-PB
6707