USD 116.94
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 104.93 | 105.75 | 104.51 | 105.69 | 1.84 Million |
20 Nov, 2023 | 103.37 | 105.66 | 103.37 | 104.91 | 1.58 Million |
17 Nov, 2023 | 103.42 | 104.26 | 102.8 | 103.42 | 1.52 Million |
16 Nov, 2023 | 104.08 | 104.08 | 100.72 | 102.58 | 2.81 Million |
15 Nov, 2023 | 105.03 | 106.33 | 104.95 | 105.39 | 1.8 Million |
14 Nov, 2023 | 105.15 | 105.87 | 104.47 | 105.03 | 2.14 Million |
13 Nov, 2023 | 104.94 | 105.35 | 104.0 | 104.74 | 1.59 Million |
10 Nov, 2023 | 104.73 | 105.61 | 104.15 | 105.46 | 1.57 Million |
09 Nov, 2023 | 105.08 | 105.58 | 104.23 | 104.93 | 1.98 Million |
08 Nov, 2023 | 104.82 | 105.67 | 104.04 | 104.54 | 2.49 Million |
GRI
ITM
PRMG
T14
VOYA-PB
6707