Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 104.08 104.08 100.72 102.58 2.81 Million
15 Nov, 2023 105.03 106.33 104.95 105.39 1.8 Million
14 Nov, 2023 105.15 105.87 104.47 105.03 2.14 Million
13 Nov, 2023 104.94 105.35 104.0 104.74 1.59 Million
10 Nov, 2023 104.73 105.61 104.15 105.46 1.57 Million
09 Nov, 2023 105.08 105.58 104.23 104.93 1.98 Million
08 Nov, 2023 104.82 105.67 104.04 104.54 2.49 Million
07 Nov, 2023 102.5 105.21 102.3 104.86 2.73 Million
06 Nov, 2023 100.11 102.32 99.69 102.15 2.38 Million
03 Nov, 2023 100.17 101.0 98.45 99.52 3 Million