Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 109.99 110.38 108.59 109.17 2.09 Million
28 Nov, 2023 109.78 109.78 108.12 108.61 1.47 Million
27 Nov, 2023 105.83 109.88 105.83 109.44 2.81 Million
24 Nov, 2023 105.1 106.45 105.1 106.18 457.2 Thousand
22 Nov, 2023 106.33 107.03 105.09 105.42 1.16 Million
21 Nov, 2023 104.93 105.75 104.51 105.69 1.84 Million
20 Nov, 2023 103.37 105.66 103.37 104.91 1.58 Million
17 Nov, 2023 103.42 104.26 102.8 103.42 1.52 Million
16 Nov, 2023 104.08 104.08 100.72 102.58 2.81 Million
15 Nov, 2023 105.03 106.33 104.95 105.39 1.8 Million