Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1077.0 1083.71 1064.91 1064.92 2.17 Million
28 May, 2024 1040.0 1079.87 1038.06 1079.14 4.06 Million
24 May, 2024 1014.92 1036.98 994.5 1032.9 5.69 Million
23 May, 2024 901.24 908.7 893.47 904.65 3.92 Million
22 May, 2024 902.34 904.81 889.35 892.94 1.89 Million
21 May, 2024 899.61 910.74 897.37 899.74 1.93 Million
20 May, 2024 888.63 913.98 888.63 902.85 1.87 Million
17 May, 2024 889.92 898.85 886.1 888.56 1.91 Million
16 May, 2024 905.2 910.79 882.64 885.62 1.72 Million
15 May, 2024 888.0 916.65 886.92 903.68 2.36 Million