Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1046.63 1047.39 1030.01 1039.52 2.13 Million
11 Jun, 2024 1051.78 1053.43 1036.38 1042.33 1.44 Million
10 Jun, 2024 1036.1 1056.88 1031.47 1054.95 1.68 Million
07 Jun, 2024 1062.63 1062.63 1033.44 1044.31 1.48 Million
06 Jun, 2024 1097.6 1101.77 1063.59 1065.43 1.52 Million
05 Jun, 2024 1065.76 1095.95 1062.96 1093.26 1.37 Million
04 Jun, 2024 1081.19 1092.2 1064.23 1066.83 1.35 Million
03 Jun, 2024 1093.85 1106.89 1075.43 1086.57 1.58 Million
31 May, 2024 1080.78 1094.62 1061.74 1093.92 3.43 Million
30 May, 2024 1062.01 1095.48 1062.01 1082.58 2.5 Million