USD 116.94
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 116.0 | 117.5 | 114.67 | 117.14 | 4.02 Million |
14 Dec, 2023 | 119.01 | 119.37 | 115.39 | 116.31 | 3.36 Million |
13 Dec, 2023 | 118.9 | 120.16 | 117.7 | 119.88 | 2.84 Million |
12 Dec, 2023 | 116.54 | 118.18 | 115.39 | 117.63 | 2.21 Million |
11 Dec, 2023 | 116.2 | 118.02 | 116.01 | 116.31 | 1.91 Million |
08 Dec, 2023 | 114.61 | 116.61 | 113.71 | 115.9 | 1.67 Million |
07 Dec, 2023 | 114.46 | 116.33 | 114.41 | 115.74 | 1.52 Million |
06 Dec, 2023 | 114.94 | 115.67 | 114.07 | 114.62 | 1.66 Million |
05 Dec, 2023 | 115.0 | 115.91 | 114.43 | 115.07 | 2.34 Million |
04 Dec, 2023 | 114.06 | 116.47 | 113.18 | 115.64 | 2.55 Million |
GRI
ITM
PRMG
T14
VOYA-PB
6707