USD 116.94
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 118.4 | 119.0 | 116.77 | 116.8 | 1.72 Million |
19 Dec, 2023 | 119.17 | 120.57 | 118.74 | 119.16 | 1.54 Million |
18 Dec, 2023 | 116.94 | 118.48 | 116.5 | 117.79 | 2.14 Million |
15 Dec, 2023 | 116.0 | 117.5 | 114.67 | 117.14 | 4.02 Million |
14 Dec, 2023 | 119.01 | 119.37 | 115.39 | 116.31 | 3.36 Million |
13 Dec, 2023 | 118.9 | 120.16 | 117.7 | 119.88 | 2.84 Million |
12 Dec, 2023 | 116.54 | 118.18 | 115.39 | 117.63 | 2.21 Million |
11 Dec, 2023 | 116.2 | 118.02 | 116.01 | 116.31 | 1.91 Million |
08 Dec, 2023 | 114.61 | 116.61 | 113.71 | 115.9 | 1.67 Million |
07 Dec, 2023 | 114.46 | 116.33 | 114.41 | 115.74 | 1.52 Million |
GRI
ITM
PRMG
T14
VOYA-PB
6707