Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 114.42 114.68 113.86 114.63 1.87 Million
26 Dec, 2023 115.4 115.86 114.6 114.66 1.5 Million
22 Dec, 2023 114.74 116.74 113.84 115.62 2.11 Million
21 Dec, 2023 117.5 118.23 116.81 117.36 1.6 Million
20 Dec, 2023 118.4 119.0 116.77 116.8 1.72 Million
19 Dec, 2023 119.17 120.57 118.74 119.16 1.54 Million
18 Dec, 2023 116.94 118.48 116.5 117.79 2.14 Million
15 Dec, 2023 116.0 117.5 114.67 117.14 4.02 Million
14 Dec, 2023 119.01 119.37 115.39 116.31 3.36 Million
13 Dec, 2023 118.9 120.16 117.7 119.88 2.84 Million