Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 899.1 | 910.0 | 887.84 | 898.06 | 2.37 Million |
| 11 Jul, 2024 | 894.85 | 895.38 | 876.69 | 888.64 | 2.96 Million |
| 10 Jul, 2024 | 925.0 | 927.5 | 851.85 | 893.37 | 3.77 Million |
| 09 Jul, 2024 | 949.71 | 955.15 | 938.29 | 939.05 | 1.35 Million |
| 08 Jul, 2024 | 944.47 | 954.05 | 935.12 | 952.7 | 1.82 Million |
| 05 Jul, 2024 | 936.33 | 939.99 | 927.5 | 939.32 | 1.07 Million |
| 03 Jul, 2024 | 942.39 | 953.03 | 929.48 | 935.69 | 996 Thousand |
| 02 Jul, 2024 | 943.61 | 952.88 | 925.03 | 940.64 | 1.8 Million |
| 01 Jul, 2024 | 975.7 | 979.62 | 919.24 | 946.3 | 2.15 Million |
| 28 Jun, 2024 | 978.04 | 1004.31 | 965.55 | 967.95 | 3.53 Million |
DEI
DELL
DEO
DE
DEA
DEC