Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 959.81 980.0 893.0 894.7 7.81 Million
25 Jul, 2024 850.0 855.57 820.52 841.5 5.34 Million
24 Jul, 2024 878.31 882.98 845.5 846.04 2.68 Million
23 Jul, 2024 887.01 906.74 882.25 882.43 2.29 Million
22 Jul, 2024 880.0 889.91 872.81 883.91 1.89 Million
19 Jul, 2024 887.15 892.32 869.89 871.24 1.53 Million
18 Jul, 2024 898.51 916.8 880.99 886.86 2.08 Million
17 Jul, 2024 907.66 933.26 889.52 889.62 2.18 Million
16 Jul, 2024 910.0 912.94 893.4 912.87 2.28 Million
15 Jul, 2024 898.0 912.38 896.2 899.58 2.43 Million