Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 880.83 | 892.34 | 874.61 | 890.25 | 1.29 Million |
| 08 Aug, 2024 | 854.17 | 885.73 | 846.44 | 883.93 | 2.38 Million |
| 07 Aug, 2024 | 881.99 | 884.0 | 841.48 | 843.28 | 2.36 Million |
| 06 Aug, 2024 | 863.25 | 882.36 | 852.77 | 869.2 | 1.87 Million |
| 05 Aug, 2024 | 824.63 | 863.0 | 806.9 | 850.48 | 2.24 Million |
| 02 Aug, 2024 | 882.91 | 882.91 | 854.38 | 865.33 | 1.84 Million |
| 01 Aug, 2024 | 922.77 | 932.86 | 895.02 | 906.21 | 1.52 Million |
| 31 Jul, 2024 | 923.17 | 933.0 | 916.71 | 922.63 | 1.84 Million |
| 30 Jul, 2024 | 922.42 | 930.0 | 907.06 | 911.23 | 1.95 Million |
| 29 Jul, 2024 | 897.5 | 932.27 | 891.45 | 921.22 | 3.21 Million |
DEI
DELL
DEO
DE
DEA
DEC