Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 143.16 144.76 142.44 143.45 1.81 Million
16 Feb, 2024 145.05 146.45 143.68 143.83 1.55 Million
15 Feb, 2024 143.33 146.17 142.03 145.13 1.64 Million
14 Feb, 2024 140.67 142.22 139.17 141.35 1.56 Million
13 Feb, 2024 137.54 140.74 137.4 139.45 1.44 Million
12 Feb, 2024 140.03 142.39 139.9 140.78 2.42 Million
09 Feb, 2024 139.25 141.66 139.25 140.87 1.54 Million
08 Feb, 2024 139.42 141.66 138.49 138.74 1.59 Million
07 Feb, 2024 137.57 139.05 136.5 138.89 3.12 Million
06 Feb, 2024 141.9 142.1 135.85 137.56 3.02 Million