Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 867.0 | 897.16 | 867.0 | 894.09 | 2.38 Million |
| 06 Sep, 2024 | 880.54 | 885.0 | 856.17 | 859.96 | 2.33 Million |
| 05 Sep, 2024 | 889.75 | 891.16 | 871.3 | 879.38 | 1.5 Million |
| 04 Sep, 2024 | 891.77 | 899.15 | 881.49 | 895.37 | 1.78 Million |
| 03 Sep, 2024 | 956.2 | 959.05 | 893.97 | 899.04 | 2.81 Million |
| 30 Aug, 2024 | 946.11 | 959.5 | 935.78 | 959.29 | 1.72 Million |
| 29 Aug, 2024 | 948.72 | 956.93 | 940.42 | 941.43 | 1.11 Million |
| 28 Aug, 2024 | 957.76 | 964.0 | 942.57 | 949.58 | 1.65 Million |
| 27 Aug, 2024 | 940.71 | 955.51 | 934.32 | 952.84 | 1.07 Million |
| 26 Aug, 2024 | 971.84 | 973.43 | 941.76 | 945.03 | 1.43 Million |
DEI
DELL
DEO
DE
DEA
DEC