Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 136.78 137.95 136.07 136.53 2.27 Million
16 Apr, 2024 135.59 136.41 134.55 135.65 1.98 Million
15 Apr, 2024 138.33 138.45 135.82 135.9 2.88 Million
12 Apr, 2024 135.29 136.85 134.31 135.73 1.95 Million
11 Apr, 2024 135.16 137.28 133.76 136.66 2.61 Million
10 Apr, 2024 136.11 137.36 131.99 135.02 5.33 Million
09 Apr, 2024 148.51 149.18 141.27 144.64 2.6 Million
08 Apr, 2024 147.52 149.45 145.97 148.14 1.74 Million
05 Apr, 2024 147.77 148.55 145.63 146.65 1.74 Million
04 Apr, 2024 151.16 152.26 145.54 146.3 3.35 Million