Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 136.36 140.0 134.18 136.58 1.73 Million
30 Apr, 2024 137.92 139.07 135.93 136.41 1.74 Million
29 Apr, 2024 139.59 141.01 138.6 138.74 1.04 Million
26 Apr, 2024 135.7 139.89 135.17 138.91 1.61 Million
25 Apr, 2024 135.2 137.5 131.39 134.42 2.91 Million
24 Apr, 2024 139.8 142.9 138.66 141.95 2.21 Million
23 Apr, 2024 136.06 138.63 135.66 138.24 1.63 Million
22 Apr, 2024 134.5 136.28 134.02 135.04 1.62 Million
19 Apr, 2024 135.84 136.21 132.24 133.4 2.86 Million
18 Apr, 2024 137.51 138.58 135.06 135.55 1.85 Million