Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 161.4 161.85 156.29 160.01 1.9 Million
18 Oct, 2024 161.31 161.92 159.11 161.85 1.86 Million
17 Oct, 2024 161.98 162.18 157.65 160.31 1.62 Million
16 Oct, 2024 164.21 164.69 159.65 161.16 1.5 Million
15 Oct, 2024 160.48 163.8 160.48 161.85 1.96 Million
14 Oct, 2024 161.99 162.69 159.5 160.73 1.31 Million
11 Oct, 2024 157.92 161.81 157.63 161.25 1.11 Million
10 Oct, 2024 158.99 160.16 157.07 158.26 1.16 Million
09 Oct, 2024 161.25 162.69 160.23 160.44 1.56 Million
08 Oct, 2024 160.56 163.67 160.37 161.94 1.89 Million