Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 158.09 | 164.35 | 158.04 | 162.26 | 1.95 Million |
| 01 Nov, 2024 | 162.8 | 162.8 | 158.0 | 158.12 | 2.02 Million |
| 31 Oct, 2024 | 168.65 | 168.65 | 160.85 | 160.89 | 2.37 Million |
| 30 Oct, 2024 | 169.61 | 170.4 | 167.59 | 169.52 | 1.71 Million |
| 29 Oct, 2024 | 167.0 | 170.17 | 163.16 | 169.55 | 2.43 Million |
| 28 Oct, 2024 | 168.65 | 170.74 | 166.36 | 169.29 | 2.92 Million |
| 25 Oct, 2024 | 169.95 | 172.57 | 164.0 | 168.11 | 8.42 Million |
| 24 Oct, 2024 | 152.79 | 153.23 | 150.94 | 152.04 | 3.67 Million |
| 23 Oct, 2024 | 153.2 | 154.48 | 150.35 | 150.96 | 1.72 Million |
| 22 Oct, 2024 | 155.0 | 157.84 | 153.76 | 154.05 | 2.47 Million |
DEI
DELL
DEO
DE
DEA
DEC