Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 148.0 152.78 147.82 150.61 2.36 Million
14 May, 2024 143.55 147.78 142.81 147.08 2.12 Million
13 May, 2024 144.07 144.07 140.24 141.78 1.81 Million
10 May, 2024 145.76 146.09 142.36 143.67 1.33 Million
09 May, 2024 142.37 146.12 142.37 145.76 1.59 Million
08 May, 2024 142.91 143.62 141.97 142.25 1.68 Million
07 May, 2024 144.24 146.83 143.65 143.73 1.56 Million
06 May, 2024 141.67 144.56 140.99 143.64 1.77 Million
03 May, 2024 139.84 140.87 138.13 140.39 1.34 Million
02 May, 2024 137.98 139.25 136.82 138.77 1.17 Million