Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 176.16 178.0 174.04 176.45 1.68 Million
15 Nov, 2024 175.84 176.86 174.06 175.66 1.14 Million
14 Nov, 2024 178.5 179.22 174.96 176.86 1.22 Million
13 Nov, 2024 178.45 182.26 178.0 178.34 1.38 Million
12 Nov, 2024 177.06 177.75 174.92 177.63 1.59 Million
11 Nov, 2024 178.0 179.0 175.24 177.08 1.8 Million
08 Nov, 2024 171.0 176.71 170.26 175.61 2.03 Million
07 Nov, 2024 166.5 173.42 166.5 171.34 1.77 Million
06 Nov, 2024 167.37 168.0 161.89 164.77 2.04 Million
05 Nov, 2024 161.93 163.82 161.4 163.67 1.38 Million