Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 211.0 212.78 207.9 210.37 1.7 Million
16 Dec, 2024 207.44 213.03 206.51 211.12 1.78 Million
13 Dec, 2024 205.0 207.44 203.54 206.63 1.64 Million
12 Dec, 2024 203.85 206.72 203.13 203.68 1 Million
11 Dec, 2024 203.76 208.45 203.0 204.95 1.65 Million
10 Dec, 2024 201.53 205.12 199.19 202.12 1.11 Million
09 Dec, 2024 199.95 202.72 195.46 201.55 1.68 Million
06 Dec, 2024 203.11 203.11 198.67 199.55 1.76 Million
05 Dec, 2024 201.7 204.01 200.82 200.92 2.34 Million
04 Dec, 2024 203.26 207.29 202.51 204.15 1.81 Million