Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 202.36 205.35 202.08 202.87 2.06 Million
02 Dec, 2024 196.93 203.78 196.61 201.9 1.99 Million
29 Nov, 2024 193.71 196.89 193.07 195.96 813.9 Thousand
27 Nov, 2024 193.52 195.78 190.85 191.77 1.2 Million
26 Nov, 2024 196.63 196.78 192.91 194.41 1.5 Million
25 Nov, 2024 194.04 198.08 193.0 196.49 3.91 Million
22 Nov, 2024 185.78 193.33 185.78 192.15 3.05 Million
21 Nov, 2024 176.63 181.98 175.12 181.91 2.66 Million
20 Nov, 2024 176.58 178.0 174.27 176.36 1.09 Million
19 Nov, 2024 174.78 176.69 172.36 176.29 1.86 Million