Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 205.13 206.61 202.33 204.54 1.55 Million
31 Dec, 2024 206.58 207.0 203.04 203.09 1.31 Million
30 Dec, 2024 203.17 207.76 201.78 205.76 1.06 Million
27 Dec, 2024 207.86 209.69 205.84 207.11 848.2 Thousand
26 Dec, 2024 208.0 210.5 207.75 209.43 1.07 Million
24 Dec, 2024 208.05 208.95 206.9 208.01 523.9 Thousand
23 Dec, 2024 208.66 210.52 206.3 207.65 1.87 Million
20 Dec, 2024 203.89 214.7 202.49 210.97 3.8 Million
19 Dec, 2024 203.35 208.1 202.22 205.28 1.93 Million
18 Dec, 2024 209.32 211.41 201.0 201.48 1.58 Million