Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 210.23 212.85 208.41 209.91 1.31 Million
16 Jan, 2025 205.75 209.75 204.97 208.22 1.49 Million
15 Jan, 2025 209.51 209.85 203.14 203.73 1.17 Million
14 Jan, 2025 206.75 209.41 204.09 206.14 1.23 Million
13 Jan, 2025 203.82 204.84 195.18 204.59 1.98 Million
10 Jan, 2025 207.0 210.44 205.94 207.5 1.52 Million
08 Jan, 2025 205.69 209.07 203.89 207.52 1.63 Million
07 Jan, 2025 210.51 211.89 203.56 205.1 1.5 Million
06 Jan, 2025 210.94 212.49 207.11 208.47 2.99 Million
03 Jan, 2025 206.18 209.25 206.04 207.25 1.71 Million