Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 155.2 | 156.6 | 153.92 | 155.84 | 2.85 Million |
| 14 Feb, 2025 | 157.1 | 158.0 | 154.2 | 155.07 | 2.26 Million |
| 13 Feb, 2025 | 156.95 | 159.26 | 154.59 | 158.11 | 3.16 Million |
| 12 Feb, 2025 | 155.8 | 157.34 | 153.51 | 154.03 | 3.8 Million |
| 11 Feb, 2025 | 160.5 | 160.59 | 157.22 | 157.64 | 3.48 Million |
| 10 Feb, 2025 | 168.73 | 169.58 | 160.26 | 161.65 | 5.31 Million |
| 07 Feb, 2025 | 172.7 | 174.38 | 167.6 | 168.24 | 3.34 Million |
| 06 Feb, 2025 | 175.0 | 177.64 | 172.03 | 172.19 | 4.09 Million |
| 05 Feb, 2025 | 169.4 | 174.48 | 169.2 | 172.52 | 4.75 Million |
| 04 Feb, 2025 | 173.21 | 174.38 | 169.02 | 169.49 | 5.84 Million |
DEI
DELL
DEO
DE
DEA
DEC