Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 117.08 117.96 115.0 115.3 2.19 Million
17 Mar, 2025 118.09 118.97 115.5 117.48 2.61 Million
14 Mar, 2025 120.08 120.39 117.17 118.68 2.54 Million
13 Mar, 2025 121.2 121.57 115.06 117.04 4.22 Million
12 Mar, 2025 124.24 126.35 121.25 121.58 3.15 Million
11 Mar, 2025 121.35 124.79 119.81 120.53 3.56 Million
10 Mar, 2025 124.5 124.8 119.3 121.11 4.07 Million
07 Mar, 2025 130.48 131.0 122.62 126.72 5.98 Million
06 Mar, 2025 134.3 137.23 130.76 131.93 3.03 Million
05 Mar, 2025 134.26 137.5 134.26 136.09 2.23 Million