Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 151.2 | 155.03 | 149.13 | 154.21 | 1.99 Million |
| 20 Sep, 2024 | 147.98 | 151.28 | 146.21 | 150.73 | 4.51 Million |
| 19 Sep, 2024 | 159.67 | 160.79 | 152.04 | 152.11 | 2.19 Million |
| 18 Sep, 2024 | 160.45 | 162.05 | 156.76 | 157.23 | 1.36 Million |
| 17 Sep, 2024 | 156.33 | 159.25 | 152.63 | 155.1 | 1.03 Million |
| 16 Sep, 2024 | 942.96 | 942.96 | 918.44 | 937.68 | 1.55 Million |
| 13 Sep, 2024 | 924.71 | 945.52 | 922.05 | 935.07 | 1.38 Million |
| 12 Sep, 2024 | 911.67 | 930.64 | 909.22 | 919.13 | 998.4 Thousand |
| 11 Sep, 2024 | 884.66 | 911.65 | 880.61 | 909.26 | 2.27 Million |
| 10 Sep, 2024 | 882.0 | 892.42 | 871.2 | 890.71 | 1.7 Million |
DEI
DELL
DEO
DE
DEA
DEC