Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 150.58 152.2 149.93 150.12 1.81 Million
02 Apr, 2024 153.3 154.15 147.3 150.55 2.2 Million
01 Apr, 2024 157.94 159.0 154.82 155.08 1.61 Million
28 Mar, 2024 156.32 158.15 156.1 156.88 1.47 Million
27 Mar, 2024 156.99 157.06 153.82 156.32 2.18 Million
26 Mar, 2024 155.33 157.15 154.22 156.24 2.66 Million
25 Mar, 2024 155.0 155.93 153.86 155.43 2.24 Million
22 Mar, 2024 157.72 157.72 153.59 153.74 2.77 Million
21 Mar, 2024 152.94 159.36 152.38 158.82 2.63 Million
20 Mar, 2024 151.33 152.71 150.03 152.53 2.04 Million