Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 153.34 155.32 150.4 151.14 2.03 Million
04 Mar, 2024 154.87 156.64 153.17 154.43 4.75 Million
01 Mar, 2024 149.14 151.97 148.7 150.55 1.85 Million
29 Feb, 2024 147.35 149.35 146.51 149.27 2.88 Million
28 Feb, 2024 144.02 147.27 143.74 147.07 1.54 Million
27 Feb, 2024 144.87 145.97 142.7 145.23 1.64 Million
26 Feb, 2024 147.48 148.33 144.72 144.91 2 Million
23 Feb, 2024 147.62 149.54 145.98 146.75 1.38 Million
22 Feb, 2024 145.33 148.0 144.53 147.34 2.09 Million
21 Feb, 2024 143.45 144.46 142.19 143.61 1.48 Million