Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 955.16 | 980.51 | 955.16 | 974.56 | 1.3 Million |
| 22 Aug, 2024 | 959.88 | 964.0 | 951.5 | 954.89 | 1.05 Million |
| 21 Aug, 2024 | 957.7 | 964.19 | 948.6 | 957.54 | 1.79 Million |
| 20 Aug, 2024 | 965.25 | 969.99 | 943.98 | 948.67 | 1.17 Million |
| 19 Aug, 2024 | 951.5 | 965.95 | 951.5 | 963.22 | 984 Thousand |
| 16 Aug, 2024 | 947.41 | 963.13 | 942.62 | 950.53 | 1.73 Million |
| 15 Aug, 2024 | 953.78 | 966.5 | 937.07 | 947.55 | 1.91 Million |
| 14 Aug, 2024 | 939.69 | 950.0 | 917.73 | 919.37 | 1.56 Million |
| 13 Aug, 2024 | 920.0 | 944.75 | 920.0 | 944.32 | 1.93 Million |
| 12 Aug, 2024 | 890.02 | 918.93 | 890.02 | 918.3 | 2.08 Million |
DEI
DELL
DEO
DE
DEA
DEC