USD 116.94
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 116.42 | 116.67 | 114.68 | 115.99 | 1.23 Million |
09 Jan, 2024 | 114.31 | 117.12 | 114.11 | 116.15 | 1.63 Million |
08 Jan, 2024 | 110.02 | 114.19 | 110.0 | 114.12 | 2.25 Million |
05 Jan, 2024 | 112.41 | 113.0 | 108.65 | 108.72 | 2.25 Million |
04 Jan, 2024 | 112.16 | 113.22 | 111.74 | 112.04 | 1.61 Million |
03 Jan, 2024 | 112.44 | 113.76 | 111.23 | 113.06 | 2.22 Million |
02 Jan, 2024 | 110.81 | 112.85 | 110.72 | 112.33 | 2.56 Million |
29 Dec, 2023 | 112.42 | 113.11 | 111.11 | 111.41 | 1.24 Million |
28 Dec, 2023 | 113.25 | 114.07 | 112.21 | 112.59 | 1.72 Million |
27 Dec, 2023 | 114.42 | 114.68 | 113.86 | 114.63 | 1.87 Million |
GRI
ITM
PRMG
T14
VOYA-PB
6707