Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 110.81 112.85 110.72 112.33 2.56 Million
29 Dec, 2023 112.42 113.11 111.11 111.41 1.24 Million
28 Dec, 2023 113.25 114.07 112.21 112.59 1.72 Million
27 Dec, 2023 114.42 114.68 113.86 114.63 1.87 Million
26 Dec, 2023 115.4 115.86 114.6 114.66 1.5 Million
22 Dec, 2023 114.74 116.74 113.84 115.62 2.11 Million
21 Dec, 2023 117.5 118.23 116.81 117.36 1.6 Million
20 Dec, 2023 118.4 119.0 116.77 116.8 1.72 Million
19 Dec, 2023 119.17 120.57 118.74 119.16 1.54 Million
18 Dec, 2023 116.94 118.48 116.5 117.79 2.14 Million