Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 116.36 117.61 115.64 117.28 1.5 Million
10 Jan, 2024 116.42 116.67 114.68 115.99 1.23 Million
09 Jan, 2024 114.31 117.12 114.11 116.15 1.63 Million
08 Jan, 2024 110.02 114.19 110.0 114.12 2.25 Million
05 Jan, 2024 112.41 113.0 108.65 108.72 2.25 Million
04 Jan, 2024 112.16 113.22 111.74 112.04 1.61 Million
03 Jan, 2024 112.44 113.76 111.23 113.06 2.22 Million
02 Jan, 2024 110.81 112.85 110.72 112.33 2.56 Million
29 Dec, 2023 112.42 113.11 111.11 111.41 1.24 Million
28 Dec, 2023 113.25 114.07 112.21 112.59 1.72 Million