Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 974.55 | 1003.04 | 974.55 | 999.91 | 1.97 Million |
| 26 Jun, 2024 | 977.46 | 992.32 | 975.0 | 981.26 | 1.76 Million |
| 25 Jun, 2024 | 988.18 | 988.35 | 969.21 | 975.32 | 1.43 Million |
| 24 Jun, 2024 | 980.0 | 991.39 | 972.82 | 978.08 | 1.61 Million |
| 21 Jun, 2024 | 988.19 | 988.19 | 965.52 | 980.14 | 3.74 Million |
| 20 Jun, 2024 | 1008.1 | 1012.45 | 980.0 | 989.44 | 2.29 Million |
| 18 Jun, 2024 | 1011.64 | 1026.41 | 1005.1 | 1008.39 | 2.52 Million |
| 17 Jun, 2024 | 1022.26 | 1037.05 | 1011.99 | 1017.49 | 2.24 Million |
| 14 Jun, 2024 | 1026.81 | 1032.22 | 1017.0 | 1023.75 | 1.2 Million |
| 13 Jun, 2024 | 1033.57 | 1035.77 | 1015.7 | 1030.16 | 1.99 Million |
DEI
DELL
DEO
DE
DEA
DEC