USD 116.94
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 83.31 | 83.51 | 82.16 | 82.68 | 1.94 Million |
23 Oct, 2023 | 82.63 | 83.33 | 81.2 | 82.41 | 2.46 Million |
20 Oct, 2023 | 85.07 | 85.15 | 82.66 | 82.93 | 2.02 Million |
19 Oct, 2023 | 85.69 | 86.1 | 84.47 | 84.81 | 2.05 Million |
18 Oct, 2023 | 86.2 | 87.15 | 85.2 | 85.33 | 1.82 Million |
17 Oct, 2023 | 83.05 | 86.89 | 83.04 | 86.49 | 2.73 Million |
16 Oct, 2023 | 83.02 | 84.54 | 83.02 | 83.54 | 2.48 Million |
13 Oct, 2023 | 82.95 | 83.21 | 81.62 | 82.07 | 1.87 Million |
12 Oct, 2023 | 85.16 | 85.29 | 82.56 | 82.9 | 1.78 Million |
11 Oct, 2023 | 84.77 | 86.19 | 83.67 | 84.85 | 1.82 Million |
GRI
ITM
PRMG
T14
VOYA-PB
6707