Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 813.54 818.45 807.31 813.89 1.98 Million
15 Apr, 2024 830.0 830.69 814.94 815.38 2.88 Million
12 Apr, 2024 811.74 821.09 805.84 814.37 1.95 Million
11 Apr, 2024 810.94 823.66 802.54 819.93 2.61 Million
10 Apr, 2024 816.66 824.13 791.91 810.13 5.33 Million
09 Apr, 2024 891.06 895.05 847.63 867.81 2.6 Million
08 Apr, 2024 885.14 896.7 875.8 888.84 1.74 Million
05 Apr, 2024 886.59 891.31 873.76 879.89 1.74 Million
04 Apr, 2024 906.96 913.57 873.23 877.82 3.35 Million
03 Apr, 2024 903.47 913.23 899.58 900.72 1.81 Million