Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 916.0 | 922.75 | 903.59 | 908.86 | 2.26 Million |
| 15 Mar, 2024 | 931.42 | 937.28 | 907.18 | 909.8 | 36.64 Million |
| 14 Mar, 2024 | 945.0 | 951.52 | 927.31 | 933.05 | 3.5 Million |
| 13 Mar, 2024 | 915.57 | 936.83 | 913.3 | 927.66 | 2.23 Million |
| 12 Mar, 2024 | 901.1 | 917.07 | 897.0 | 915.05 | 1.43 Million |
| 11 Mar, 2024 | 909.04 | 909.58 | 886.94 | 901.66 | 1.74 Million |
| 08 Mar, 2024 | 913.63 | 936.9 | 903.16 | 912.2 | 1.8 Million |
| 07 Mar, 2024 | 911.99 | 918.22 | 902.21 | 912.87 | 1.58 Million |
| 06 Mar, 2024 | 912.0 | 920.16 | 902.2 | 911.99 | 1.59 Million |
| 05 Mar, 2024 | 920.01 | 931.89 | 902.42 | 906.86 | 2.02 Million |
DEI
DELL
DEO
DE
DEA
DEC