Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 835.72 | 903.7 | 828.92 | 882.06 | 6.72 Million |
| 01 Feb, 2024 | 759.76 | 778.31 | 757.45 | 772.85 | 3.38 Million |
| 31 Jan, 2024 | 768.86 | 771.14 | 750.87 | 753.73 | 2.48 Million |
| 30 Jan, 2024 | 774.76 | 776.07 | 765.37 | 773.54 | 1.75 Million |
| 29 Jan, 2024 | 767.05 | 775.49 | 760.95 | 774.76 | 1.33 Million |
| 26 Jan, 2024 | 767.0 | 768.4 | 762.67 | 767.79 | 1.18 Million |
| 25 Jan, 2024 | 755.18 | 764.43 | 751.15 | 761.01 | 1.62 Million |
| 24 Jan, 2024 | 758.09 | 759.88 | 740.0 | 750.62 | 1.5 Million |
| 23 Jan, 2024 | 764.55 | 767.2 | 747.2 | 754.15 | 1.69 Million |
| 22 Jan, 2024 | 752.8 | 768.41 | 743.11 | 767.7 | 2.3 Million |
DEI
DELL
DEO
DE
DEA
DEC