Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 67.0 68.47 66.76 67.78 2.36 Million
27 Jun, 2017 67.0 68.22 66.88 67.72 3.56 Million
26 Jun, 2017 67.35 67.44 66.64 66.94 3.18 Million
23 Jun, 2017 67.01 67.53 66.46 67.38 3.12 Million
22 Jun, 2017 66.57 67.78 65.95 67.03 2.32 Million
21 Jun, 2017 66.43 67.06 66.21 66.39 2.16 Million
20 Jun, 2017 68.14 68.14 66.06 66.38 2.13 Million
19 Jun, 2017 69.08 69.1 67.84 68.09 2.59 Million
16 Jun, 2017 68.22 68.98 68.1 68.68 2.99 Million
15 Jun, 2017 68.62 69.33 68.47 68.76 2.36 Million