Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 67.99 70.17 67.6 69.36 7.29 Million
30 May, 2017 67.6 68.91 67.23 67.91 8.08 Million
26 May, 2017 65.4 68.26 63.68 67.21 41.01 Million
25 May, 2017 58.75 58.75 56.48 56.57 8.35 Million
24 May, 2017 58.34 58.68 57.58 58.08 3.6 Million
23 May, 2017 59.77 59.95 57.77 58.26 2.84 Million
22 May, 2017 58.93 60.23 58.75 59.32 3.56 Million
19 May, 2017 58.18 59.63 57.58 59.01 3.24 Million
18 May, 2017 58.42 58.78 57.91 58.34 1.96 Million
17 May, 2017 58.86 58.86 57.43 58.23 3.55 Million