Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 59.62 60.61 59.12 60.13 2.73 Million
01 May, 2017 59.85 59.85 59.11 59.22 2.66 Million
28 Apr, 2017 60.46 60.77 59.51 59.59 3.67 Million
27 Apr, 2017 60.6 60.95 60.28 60.45 3.51 Million
26 Apr, 2017 60.43 62.14 59.97 60.55 11.05 Million
25 Apr, 2017 58.74 59.3 58.32 58.74 2.66 Million
24 Apr, 2017 58.82 58.99 57.95 58.34 1.89 Million
21 Apr, 2017 58.12 58.65 57.7 57.88 1.95 Million
20 Apr, 2017 58.05 58.56 57.8 58.32 1.75 Million
19 Apr, 2017 57.46 58.35 57.4 57.63 3.47 Million