Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 69.65 | 69.65 | 68.64 | 69.07 | 4.57 Million |
| 13 Jun, 2017 | 70.32 | 70.37 | 69.13 | 69.29 | 3.58 Million |
| 12 Jun, 2017 | 70.09 | 70.58 | 69.48 | 69.93 | 4.06 Million |
| 09 Jun, 2017 | 69.37 | 70.88 | 69.27 | 70.04 | 4.47 Million |
| 08 Jun, 2017 | 69.74 | 70.43 | 68.84 | 69.26 | 3.4 Million |
| 07 Jun, 2017 | 70.54 | 71.12 | 69.85 | 70.5 | 3.75 Million |
| 06 Jun, 2017 | 71.65 | 72.72 | 70.27 | 70.34 | 5.22 Million |
| 05 Jun, 2017 | 70.9 | 72.17 | 70.74 | 71.92 | 4.19 Million |
| 02 Jun, 2017 | 71.2 | 71.75 | 69.84 | 71.1 | 4.26 Million |
| 01 Jun, 2017 | 69.61 | 71.02 | 68.93 | 70.99 | 5.48 Million |
DEI
DELL
DEO
DE
DEA
DEC