Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 65.75 66.39 65.23 65.32 2.12 Million
12 Jul, 2017 66.92 67.05 64.89 65.49 3.64 Million
11 Jul, 2017 67.22 67.54 66.2 66.39 2.49 Million
10 Jul, 2017 66.83 67.4 66.13 67.13 1.61 Million
07 Jul, 2017 66.73 67.39 66.37 66.97 2.03 Million
06 Jul, 2017 67.36 67.73 66.25 66.42 3.46 Million
05 Jul, 2017 69.29 69.33 67.65 67.66 1.7 Million
03 Jul, 2017 68.45 69.86 68.22 69.43 1.01 Million
30 Jun, 2017 68.26 69.26 68.09 68.26 2.3 Million
29 Jun, 2017 67.89 68.8 67.32 67.9 2.64 Million