Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 63.91 64.67 63.26 64.41 4.93 Million
26 Jul, 2017 65.48 65.55 63.74 63.75 2.68 Million
25 Jul, 2017 63.22 65.84 62.75 65.49 3.87 Million
24 Jul, 2017 65.62 65.79 62.76 62.92 5.31 Million
21 Jul, 2017 66.97 66.97 65.48 66.27 2.04 Million
20 Jul, 2017 66.19 66.19 65.25 65.84 2.92 Million
19 Jul, 2017 66.49 66.71 66.01 66.08 2.4 Million
18 Jul, 2017 65.84 66.17 64.87 66.03 2.07 Million
17 Jul, 2017 65.2 66.48 64.82 65.82 2.01 Million
14 Jul, 2017 65.43 65.7 64.96 65.02 1.65 Million