Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 24.0 24.05 23.78 23.99 1886.00
14 Dec, 2006 23.94 24.0 23.73 23.97 7100.00
13 Dec, 2006 23.65 24.0 23.59 23.9 6800.00
12 Dec, 2006 23.45 23.75 23.3 23.75 9171.00
11 Dec, 2006 23.25 23.5 22.8 23.5 7971.00
08 Dec, 2006 22.5 23.35 22.5 23.2 4664.00
07 Dec, 2006 22.43 22.7 22.09 22.58 4664.00
06 Dec, 2006 22.42 22.45 22.15 22.38 3971.00
05 Dec, 2006 22.27 22.49 22.26 22.42 2929.00
04 Dec, 2006 22.4 22.5 22.26 22.27 8764.00