Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 20.3 20.65 20.11 20.52 10.99 Thousand
01 Nov, 2006 20.5 20.51 20.3 20.3 6107.00
31 Oct, 2006 20.25 20.55 20.2 20.55 2721.00
30 Oct, 2006 20.3 20.32 20.2 20.26 6486.00
27 Oct, 2006 20.2 20.48 20.14 20.3 1807.00
26 Oct, 2006 20.25 20.4 20.21 20.3 4871.00
25 Oct, 2006 20.2 20.53 20.2 20.31 8407.00
24 Oct, 2006 20.25 20.41 20.25 20.3 24.75 Thousand
23 Oct, 2006 20.45 20.6 20.06 20.14 35.28 Thousand
20 Oct, 2006 20.55 20.58 20.45 20.45 3800.00