Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 22.4 22.65 22.27 22.4 7500.00
30 Nov, 2006 22.15 22.69 22.15 22.42 10.19 Thousand
29 Nov, 2006 21.8 22.0 21.77 22.0 6943.00
28 Nov, 2006 21.8 21.8 21.35 21.74 8936.00
27 Nov, 2006 21.9 21.95 21.51 21.8 7114.00
24 Nov, 2006 21.92 21.93 21.5 21.88 3143.00
22 Nov, 2006 21.65 21.85 21.51 21.82 6771.00
21 Nov, 2006 21.36 21.65 21.1 21.54 8586.00
20 Nov, 2006 21.07 21.23 20.8 21.11 7893.00
17 Nov, 2006 20.93 20.95 20.75 20.82 9336.00