Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 23.75 | 24.11 | 23.55 | 23.8 | 5686.00 |
| 29 Dec, 2006 | 23.87 | 24.0 | 23.85 | 23.93 | 1171.00 |
| 28 Dec, 2006 | 23.95 | 24.0 | 23.81 | 23.91 | 1329.00 |
| 27 Dec, 2006 | 23.7 | 24.04 | 23.52 | 23.88 | 4236.00 |
| 26 Dec, 2006 | 23.85 | 23.85 | 23.58 | 23.65 | 571.00 |
| 22 Dec, 2006 | 23.79 | 24.1 | 23.7 | 23.8 | 2679.00 |
| 21 Dec, 2006 | 23.7 | 24.1 | 23.7 | 23.75 | 6343.00 |
| 20 Dec, 2006 | 23.82 | 23.91 | 23.7 | 23.75 | 1329.00 |
| 19 Dec, 2006 | 23.7 | 24.04 | 23.65 | 23.8 | 2600.00 |
| 18 Dec, 2006 | 24.0 | 24.03 | 23.25 | 23.65 | 2893.00 |
DAL
DAN
DAO
CYD
CYH
D