Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 24.87 | 24.88 | 24.56 | 24.84 | 1321.00 |
| 17 Jan, 2007 | 24.33 | 24.87 | 24.25 | 24.82 | 4343.00 |
| 16 Jan, 2007 | 24.0 | 24.5 | 24.0 | 24.32 | 3950.00 |
| 12 Jan, 2007 | 23.93 | 24.25 | 23.87 | 24.11 | 4257.00 |
| 11 Jan, 2007 | 23.75 | 23.99 | 23.7 | 23.83 | 6714.00 |
| 10 Jan, 2007 | 23.9 | 24.0 | 23.63 | 23.7 | 3664.00 |
| 09 Jan, 2007 | 23.95 | 24.0 | 23.85 | 23.9 | 2943.00 |
| 08 Jan, 2007 | 23.63 | 24.12 | 23.55 | 23.89 | 3429.00 |
| 05 Jan, 2007 | 23.85 | 24.1 | 23.49 | 23.63 | 2079.00 |
| 04 Jan, 2007 | 23.8 | 23.93 | 23.7 | 23.9 | 3079.00 |
DAL
DAN
DAO
CYD
CYH
D