Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 24.18 24.25 23.39 23.6 3629.00
31 Jan, 2007 24.2 24.3 24.06 24.15 3743.00
30 Jan, 2007 24.27 24.56 24.15 24.25 3636.00
29 Jan, 2007 23.95 24.62 23.95 24.22 3086.00
26 Jan, 2007 24.25 24.46 23.09 23.8 10.26 Thousand
25 Jan, 2007 24.8 24.8 24.05 24.24 5164.00
24 Jan, 2007 25.06 25.55 25.0 25.23 6921.00
23 Jan, 2007 24.77 25.28 24.67 25.01 3471.00
22 Jan, 2007 24.6 24.89 24.55 24.73 2171.00
19 Jan, 2007 24.84 24.85 24.5 24.65 1307.00