Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 24.15 24.5 23.97 24.46 3000.00
01 Mar, 2007 23.4 24.16 23.0 24.15 2957.00
28 Feb, 2007 23.2 24.0 22.09 23.69 7486.00
27 Feb, 2007 24.25 25.14 21.55 23.25 24.75 Thousand
26 Feb, 2007 24.73 24.85 24.02 24.4 2457.00
23 Feb, 2007 24.97 25.15 24.63 24.74 3250.00
22 Feb, 2007 24.68 25.0 24.51 24.97 3129.00
21 Feb, 2007 24.74 25.13 24.61 24.69 36.21 Thousand
20 Feb, 2007 24.25 24.92 24.0 24.74 2793.00
16 Feb, 2007 24.19 24.34 23.91 24.15 3293.00